Diageo - Részvényárfolyam

Részvényárfolyam
2,852.50
Napi Változás
2.50 0.09%
Havi
2.98%
Évi
-19.38%
Q2 Előrejelzés
2,729.03
Ár Chg Nap Év Dátum
Associated British Foods 2,705.00 3.00 0.11% 41.77% 2024-05-13
Anheuser-Busch 59.76 0.28 0.47% 6.18% 2024-05-13
Koninklijke Ahold Delhaize NV 29.84 0.15 0.51% -3.79% 2024-05-13
Anglo-eastern Plants 706.00 2.00 0.28% -18.48% 2024-05-13
British American Tobacco 2,442.50 9.50 0.39% -10.45% 2024-05-13
Beiersdorf 147.45 0.20 0.14% 16.29% 2024-05-13
Danone 59.79 0.29 0.49% 1.17% 2024-05-13
Carrefour 16.61 0.12 0.70% -9.46% 2024-05-13
Richemont 135.88 0.38 0.28% -12.70% 2024-05-13
Colgate-Palmolive 78.06 -0.20 -0.26% -4.37% 2024-05-12
Diageo 2,852.50 2.50 0.09% -19.38% 2024-05-13
Essilor 207.00 1.10 0.53% 12.04% 2024-05-13
Givaudan 4,072.00 19.00 0.47% 27.93% 2024-05-13
Heineken 94.00 0.24 0.26% -10.39% 2024-05-13
Henkel 82.14 -0.14 -0.17% 9.70% 2024-05-13
Imperial Brands 1,872.00 4.00 0.21% -0.50% 2024-05-13
Inditex 42.86 -0.02 -0.05% 36.93% 2024-05-13
Kering 331.05 -1.40 -0.42% -39.25% 2024-05-13
Coca-Cola 63.25 0.35 0.56% -0.96% 2024-05-10
Kerry 80.30 0.42 0.53% -15.37% 2024-05-13
LVMH 789.95 1.55 0.20% -11.00% 2024-05-13
Monster Beverage 55.49 0.28 0.50% -6.40% 2024-05-10
Nestle 95.16 -0.02 -0.02% -17.15% 2024-05-13
L'Oréal 454.90 1.45 0.32% 8.00% 2024-05-13
P&G 166.93 0.89 0.54% 8.12% 2024-05-10
Philip Morris International 99.71 0.27 0.27% 4.91% 2024-05-10
Reckitt Benckiser 4,596.00 -1.00 -0.02% -28.79% 2024-05-13
Royal Unibrew A/S 550.00 17.00 3.19% -14.60% 2024-05-13
Pernod Ricard 148.95 -0.40 -0.27% -30.72% 2024-05-13
Boston Beer 291.16 6.63 2.33% -5.06% 2024-05-10
Constellation Brands 262.03 1.36 0.52% 16.53% 2024-05-10
Molson Coors Brewing 59.05 0.26 0.44% -7.73% 2024-05-10
Tate & Lyle 678.50 4.00 0.59% -16.70% 2024-05-13
Unilever 4,304.50 16.50 0.38% -0.68% 2024-05-13

Ár Nap Év Dátum
GB100 8441 7.54 0.09% 8.53% 2024-05-13